Panama Petrochem Limited (PANAMAPET)
INR 292.95
(-0.44%)
INR 292.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 169.99 | 172.91 | 169.76 | 171.79 | 18.92 Thousand |
| 14 May, 2012 | 169.99 | 169.99 | 165.04 | 169.99 | 708.00 |
| 11 May, 2012 | 165.04 | 175.05 | 165.04 | 175.05 | 1732.00 |
| 10 May, 2012 | 175.05 | 175.05 | 172.46 | 172.69 | 258.00 |
| 09 May, 2012 | 174.04 | 175.95 | 174.04 | 175.95 | 123.00 |
| 08 May, 2012 | 175.05 | 180.0 | 172.35 | 180.0 | 3813.00 |
| 07 May, 2012 | 175.05 | 186.86 | 163.01 | 178.09 | 27 Thousand |
| 04 May, 2012 | 184.95 | 184.95 | 166.05 | 178.54 | 44.52 Thousand |
| 03 May, 2012 | 189.9 | 189.9 | 189.9 | 189.9 | 292.00 |
| 02 May, 2012 | 187.99 | 190.01 | 181.01 | 184.95 | 3993.00 |
PANSARI
PAR
PARACABLES
PALREDTEC
PANACEABIO
PANACHE