Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 185.96 186.19 185.18 185.18 1136.00
13 Apr, 2012 184.5 184.5 184.5 184.5 -
12 Apr, 2012 184.95 189.9 183.04 184.5 4432.00
11 Apr, 2012 182.25 190.01 182.25 186.75 2587.00
10 Apr, 2012 189.0 189.0 189.0 189.0 1125.00
09 Apr, 2012 194.85 194.85 190.01 190.01 2160.00
04 Apr, 2012 194.85 194.85 187.99 189.9 1676.00
03 Apr, 2012 190.01 190.01 188.1 188.1 225.00
02 Apr, 2012 195.86 195.86 187.09 193.39 517.00
30 Mar, 2012 180.0 184.05 180.0 182.93 7076.00