Panama Petrochem Limited (PANAMAPET)
INR 292.95
(-0.44%)
INR 292.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2012 | 180.0 | 184.5 | 180.0 | 180.23 | 3431.00 |
| 28 Mar, 2012 | 185.96 | 185.96 | 185.96 | 185.96 | 2025.00 |
| 27 Mar, 2012 | 184.05 | 184.05 | 184.05 | 184.05 | 1372.00 |
| 26 Mar, 2012 | 186.08 | 186.08 | 185.96 | 186.08 | 258.00 |
| 23 Mar, 2012 | 182.14 | 186.08 | 182.14 | 186.08 | 675.00 |
| 22 Mar, 2012 | 180.0 | 188.55 | 180.0 | 185.96 | 2283.00 |
| 21 Mar, 2012 | 187.99 | 190.01 | 184.95 | 184.95 | 1710.00 |
| 20 Mar, 2012 | 187.99 | 187.99 | 187.99 | 187.99 | 562.00 |
| 19 Mar, 2012 | 193.05 | 193.05 | 193.05 | 193.05 | - |
| 16 Mar, 2012 | 193.95 | 193.95 | 189.0 | 193.05 | 337.00 |
PANSARI
PAR
PARACABLES
PALREDTEC
PANACEABIO
PANACHE