Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 192.15 193.84 191.03 193.73 843.00
14 Mar, 2012 194.96 194.96 192.04 194.96 596.00
13 Mar, 2012 183.04 194.85 183.04 191.36 12.66 Thousand
12 Mar, 2012 195.98 195.98 190.01 191.93 27.04 Thousand
09 Mar, 2012 195.98 196.09 195.98 195.98 3375.00
07 Mar, 2012 194.96 194.96 194.96 194.96 393.00
06 Mar, 2012 196.99 201.04 195.08 195.98 675.00
05 Mar, 2012 194.63 196.99 194.4 195.64 1980.00
03 Mar, 2012 201.83 201.83 201.83 201.83 -
02 Mar, 2012 196.99 201.83 196.99 201.83 28.68 Thousand