Panama Petrochem Limited (PANAMAPET)
INR 292.95
(-0.44%)
INR 292.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 204.98 | 207.9 | 200.03 | 200.7 | 22.99 Thousand |
| 14 Feb, 2012 | 203.29 | 211.05 | 193.95 | 196.09 | 121.39 Thousand |
| 13 Feb, 2012 | 211.95 | 229.05 | 211.95 | 225.0 | 3510.00 |
| 10 Feb, 2012 | 209.03 | 244.01 | 209.03 | 223.31 | 2351.00 |
| 09 Feb, 2012 | 207.0 | 231.86 | 207.0 | 225.9 | 24.43 Thousand |
| 08 Feb, 2012 | 257.96 | 257.96 | 225.0 | 226.58 | 15.21 Thousand |
| 07 Feb, 2012 | 235.01 | 235.91 | 229.05 | 229.95 | 99.1 Thousand |
| 06 Feb, 2012 | 235.13 | 243.9 | 235.13 | 238.05 | 20.07 Thousand |
| 03 Feb, 2012 | 239.51 | 244.46 | 239.51 | 244.24 | 1462.00 |
| 02 Feb, 2012 | 235.13 | 239.51 | 235.01 | 239.51 | 1631.00 |
PANSARI
PAR
PARACABLES
PALREDTEC
PANACEABIO
PANACHE