Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 246.04 246.04 245.03 245.03 10.12 Thousand
16 Jan, 2012 235.13 244.01 235.01 244.01 3408.00
13 Jan, 2012 240.08 245.03 239.96 242.89 4140.00
12 Jan, 2012 239.96 240.98 238.16 238.95 3375.00
11 Jan, 2012 239.96 239.96 237.15 239.96 9371.00
10 Jan, 2012 244.01 244.01 239.96 239.96 4106.00
09 Jan, 2012 238.95 238.95 238.95 238.95 202.00
07 Jan, 2012 236.81 236.81 236.81 236.81 -
06 Jan, 2012 235.01 236.81 227.03 236.81 6311.00
05 Jan, 2012 225.11 237.71 225.11 227.14 1417.00