Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 219.04 219.04 219.04 219.04 11.00
20 Dec, 2011 211.05 212.85 209.36 210.04 23.58 Thousand
19 Dec, 2011 197.1 211.05 197.1 210.83 77.8 Thousand
16 Dec, 2011 202.95 228.26 202.95 219.94 13.33 Thousand
15 Dec, 2011 210.04 212.96 210.04 212.85 7166.00
14 Dec, 2011 211.73 215.21 210.04 213.75 31.03 Thousand
13 Dec, 2011 213.19 224.89 212.06 214.43 24.51 Thousand
12 Dec, 2011 238.05 238.05 217.01 219.83 53.92 Thousand
09 Dec, 2011 211.05 230.85 211.05 229.95 23.1 Thousand
08 Dec, 2011 211.5 243.0 211.5 226.46 9045.00