Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 227.25 237.26 227.25 232.31 9033.00
05 Dec, 2011 231.08 235.24 227.93 234.45 15.87 Thousand
02 Dec, 2011 231.98 236.03 231.98 236.03 5748.00
01 Dec, 2011 225.34 244.46 225.34 240.3 58.16 Thousand
30 Nov, 2011 204.98 249.75 204.98 231.3 34.5 Thousand
29 Nov, 2011 237.04 253.91 237.04 249.98 606.29 Thousand
28 Nov, 2011 204.98 214.99 204.98 212.96 708.00
25 Nov, 2011 205.2 214.99 205.2 206.55 1136.00
24 Nov, 2011 210.04 213.98 210.04 213.53 5175.00
23 Nov, 2011 202.28 214.99 200.03 214.99 12.21 Thousand