Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 223.99 223.99 221.51 222.98 7987.00
18 Oct, 2011 224.1 225.0 222.98 223.76 18.1 Thousand
17 Oct, 2011 223.99 226.01 223.54 224.1 19.37 Thousand
14 Oct, 2011 222.98 225.0 222.98 223.2 13.83 Thousand
13 Oct, 2011 224.1 227.93 220.05 223.2 24.35 Thousand
12 Oct, 2011 226.01 228.04 222.98 223.31 36.16 Thousand
11 Oct, 2011 247.95 249.98 220.05 222.98 41.18 Thousand
10 Oct, 2011 231.98 231.98 221.96 223.09 60.26 Thousand
07 Oct, 2011 230.96 232.99 223.99 224.1 113.25 Thousand
05 Oct, 2011 226.13 230.96 226.01 226.35 2497.00