Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 225.23 233.66 225.23 228.38 3082.00
03 Nov, 2011 225.0 229.73 225.0 225.56 14.86 Thousand
02 Nov, 2011 231.53 231.53 225.45 226.8 8156.00
01 Nov, 2011 232.09 232.09 232.09 232.09 562.00
31 Oct, 2011 235.01 238.05 229.95 233.89 5501.00
28 Oct, 2011 231.98 235.01 229.95 230.18 2913.00
25 Oct, 2011 228.04 228.04 228.04 228.04 112.00
24 Oct, 2011 223.99 229.95 223.99 229.95 123.00
21 Oct, 2011 222.98 226.01 221.51 223.99 26.41 Thousand
20 Oct, 2011 222.98 223.76 222.98 222.98 13.21 Thousand