Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 402.0 417.0 393.0 406.65 984.6 Thousand
14 Jun, 2024 385.0 404.95 380.8 393.65 788.44 Thousand
13 Jun, 2024 379.9 383.9 375.0 378.4 84.25 Thousand
12 Jun, 2024 380.3 389.9 372.3 379.45 127.71 Thousand
11 Jun, 2024 380.1 385.2 375.55 379.55 85.58 Thousand
10 Jun, 2024 383.0 389.2 377.85 379.45 131.2 Thousand
09 Jun, 2024 383.0 389.2 377.85 379.45 131.2 Thousand
07 Jun, 2024 370.2 396.0 366.8 381.65 698.49 Thousand
06 Jun, 2024 348.2 374.4 348.2 365.8 356.02 Thousand
05 Jun, 2024 329.0 347.1 315.05 345.2 217.02 Thousand