Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 396.0 396.0 373.05 375.0 57.29 Thousand
21 Oct, 2024 410.0 410.0 393.8 395.15 76.61 Thousand
18 Oct, 2024 388.0 406.9 388.0 405.3 142.03 Thousand
17 Oct, 2024 394.4 397.75 387.2 390.0 20.07 Thousand
16 Oct, 2024 391.0 398.0 391.0 393.4 30.61 Thousand
15 Oct, 2024 394.5 397.15 388.0 394.3 27.11 Thousand
14 Oct, 2024 397.1 399.3 392.35 395.2 33.13 Thousand
11 Oct, 2024 400.2 403.0 390.7 396.2 31.42 Thousand
10 Oct, 2024 397.7 405.0 395.35 401.05 58.49 Thousand
09 Oct, 2024 396.95 407.8 392.3 396.3 71.68 Thousand