Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 402.15 | 406.25 | 392.1 | 393.45 | 71.19 Thousand |
| 27 Jun, 2024 | 401.7 | 407.1 | 390.1 | 396.4 | 160.73 Thousand |
| 26 Jun, 2024 | 411.35 | 412.05 | 401.15 | 403.45 | 79.44 Thousand |
| 25 Jun, 2024 | 413.0 | 416.1 | 405.0 | 411.35 | 112.11 Thousand |
| 24 Jun, 2024 | 411.0 | 420.95 | 407.05 | 412.7 | 206.44 Thousand |
| 23 Jun, 2024 | 411.0 | 420.95 | 407.05 | 412.7 | 206.44 Thousand |
| 21 Jun, 2024 | 404.2 | 419.85 | 404.0 | 411.85 | 314.79 Thousand |
| 20 Jun, 2024 | 407.9 | 412.65 | 400.5 | 403.2 | 217.86 Thousand |
| 19 Jun, 2024 | 405.9 | 411.65 | 398.35 | 404.5 | 288.52 Thousand |
| 18 Jun, 2024 | 402.0 | 417.0 | 393.0 | 406.65 | 984.6 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL