Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 411.25 424.0 401.1 415.15 340.31 Thousand
22 Jul, 2024 405.0 434.15 402.05 414.3 996.98 Thousand
21 Jul, 2024 405.0 434.15 402.05 414.3 996.98 Thousand
19 Jul, 2024 394.0 404.3 383.05 393.3 276.58 Thousand
18 Jul, 2024 398.4 416.0 388.8 392.4 330.09 Thousand
17 Jul, 2024 398.4 416.0 388.8 392.4 330.09 Thousand
16 Jul, 2024 398.9 415.0 395.0 399.15 253.57 Thousand
15 Jul, 2024 409.45 410.8 396.85 398.0 258 Thousand
14 Jul, 2024 409.45 410.8 396.85 397.5 258 Thousand
12 Jul, 2024 410.0 419.7 405.55 407.4 87.28 Thousand