Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 415.05 | 423.9 | 401.9 | 410.1 | 320.42 Thousand |
| 02 Aug, 2024 | 410.15 | 427.2 | 408.25 | 425.25 | 175.53 Thousand |
| 01 Aug, 2024 | 415.7 | 420.8 | 405.75 | 416.15 | 340.07 Thousand |
| 31 Jul, 2024 | 433.0 | 437.3 | 409.5 | 413.45 | 488.77 Thousand |
| 30 Jul, 2024 | 440.9 | 452.5 | 427.55 | 433.95 | 690.76 Thousand |
| 29 Jul, 2024 | 426.0 | 452.2 | 426.0 | 439.95 | 549.56 Thousand |
| 28 Jul, 2024 | 426.0 | 452.2 | 426.0 | 439.95 | 549.56 Thousand |
| 26 Jul, 2024 | 426.1 | 443.9 | 422.1 | 424.55 | 309.95 Thousand |
| 25 Jul, 2024 | 433.0 | 444.25 | 422.75 | 425.55 | 293 Thousand |
| 24 Jul, 2024 | 419.7 | 441.0 | 416.3 | 431.95 | 568.04 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL