Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 419.8 425.0 416.0 420.1 88.33 Thousand
27 Aug, 2024 420.45 426.5 417.05 418.8 77.89 Thousand
26 Aug, 2024 422.9 426.5 417.3 420.4 106.51 Thousand
25 Aug, 2024 422.9 426.5 417.3 420.4 106.51 Thousand
23 Aug, 2024 416.0 425.95 412.4 420.7 156.25 Thousand
22 Aug, 2024 411.25 422.1 410.35 416.55 167.89 Thousand
21 Aug, 2024 415.45 417.85 411.0 413.15 81.39 Thousand
20 Aug, 2024 402.4 421.9 402.4 413.35 318.81 Thousand
19 Aug, 2024 404.55 411.0 399.4 400.6 197.65 Thousand
18 Aug, 2024 404.55 411.0 399.4 400.6 197.65 Thousand