Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 410.5 415.7 406.35 409.35 110.75 Thousand
06 Sep, 2024 410.05 414.4 404.85 410.7 172.99 Thousand
05 Sep, 2024 412.95 417.95 409.0 410.05 104.07 Thousand
04 Sep, 2024 409.0 414.85 404.5 411.05 100.33 Thousand
03 Sep, 2024 415.8 417.0 407.55 410.7 106.82 Thousand
02 Sep, 2024 424.0 424.0 408.2 412.45 74.85 Thousand
01 Sep, 2024 424.0 424.0 408.2 412.45 74.85 Thousand
30 Aug, 2024 413.45 420.4 406.95 415.65 114.89 Thousand
29 Aug, 2024 420.85 423.7 407.6 411.65 86.99 Thousand
28 Aug, 2024 419.8 425.0 416.0 420.1 88.33 Thousand