Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 402.85 | 405.0 | 388.05 | 398.95 | 100.77 Thousand |
| 18 Sep, 2024 | 397.85 | 402.25 | 392.65 | 400.85 | 74.3 Thousand |
| 17 Sep, 2024 | 412.15 | 414.35 | 395.3 | 396.85 | 137.92 Thousand |
| 16 Sep, 2024 | 412.6 | 419.5 | 411.05 | 414.35 | 89.23 Thousand |
| 15 Sep, 2024 | 412.6 | 415.3 | 412.6 | 414.45 | 1566.00 |
| 13 Sep, 2024 | 415.0 | 418.0 | 410.65 | 412.6 | 89.95 Thousand |
| 12 Sep, 2024 | 413.35 | 417.5 | 408.0 | 414.65 | 127.3 Thousand |
| 11 Sep, 2024 | 416.7 | 421.9 | 410.25 | 412.65 | 117.17 Thousand |
| 10 Sep, 2024 | 409.95 | 417.6 | 409.95 | 415.0 | 70.93 Thousand |
| 09 Sep, 2024 | 410.5 | 415.7 | 406.35 | 409.35 | 110.75 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL