Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 392.7 | 400.0 | 375.1 | 381.55 | 100.63 Thousand |
| 04 Oct, 2024 | 397.3 | 401.3 | 386.0 | 390.7 | 83.05 Thousand |
| 03 Oct, 2024 | 388.5 | 401.95 | 384.05 | 397.3 | 87.69 Thousand |
| 01 Oct, 2024 | 389.05 | 409.85 | 388.9 | 397.65 | 111.98 Thousand |
| 30 Sep, 2024 | 393.7 | 393.7 | 385.0 | 387.15 | 56.81 Thousand |
| 27 Sep, 2024 | 399.0 | 400.0 | 390.0 | 393.7 | 68 Thousand |
| 26 Sep, 2024 | 396.0 | 402.0 | 387.1 | 400.2 | 147.93 Thousand |
| 25 Sep, 2024 | 400.0 | 401.95 | 394.2 | 395.9 | 38.52 Thousand |
| 24 Sep, 2024 | 398.35 | 404.0 | 395.0 | 402.05 | 65.99 Thousand |
| 23 Sep, 2024 | 400.35 | 401.15 | 393.8 | 398.65 | 96.97 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL