Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 420.4 421.0 402.65 406.65 219.89 Thousand
09 Jul, 2024 401.95 433.05 399.25 418.8 612.93 Thousand
08 Jul, 2024 405.45 409.0 397.0 399.95 100.72 Thousand
07 Jul, 2024 405.45 409.0 397.0 399.95 100.72 Thousand
05 Jul, 2024 408.0 412.5 397.85 403.65 164.4 Thousand
04 Jul, 2024 409.0 414.4 402.8 407.25 115.74 Thousand
03 Jul, 2024 405.0 411.8 402.0 407.0 136.13 Thousand
02 Jul, 2024 398.0 410.85 394.05 404.35 174.92 Thousand
01 Jul, 2024 397.4 398.45 391.0 395.2 93.42 Thousand
30 Jun, 2024 397.4 398.45 391.0 395.2 93.42 Thousand