Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 351.3 352.35 342.95 348.45 149.89 Thousand
22 May, 2024 348.9 358.6 345.95 352.95 239.89 Thousand
21 May, 2024 340.05 351.35 337.0 347.6 146.29 Thousand
20 May, 2024 340.05 351.35 337.0 347.6 146.29 Thousand
18 May, 2024 333.5 341.95 331.4 340.45 35.28 Thousand
17 May, 2024 328.7 340.0 328.15 333.4 117.45 Thousand
16 May, 2024 331.7 334.5 324.0 328.65 135.47 Thousand
15 May, 2024 324.45 334.45 324.45 331.7 59.53 Thousand
14 May, 2024 327.7 330.25 325.4 327.15 62.73 Thousand
13 May, 2024 327.35 330.3 322.2 326.45 48.43 Thousand