Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 444.0 | 457.5 | 430.0 | 449.7 | 23 Thousand |
| 06 Oct, 2025 | 445.95 | 452.05 | 439.2 | 450.5 | 44.69 Thousand |
| 03 Oct, 2025 | 422.1 | 432.4 | 415.85 | 430.55 | 21.22 Thousand |
| 02 Oct, 2025 | 411.85 | 411.85 | 411.85 | 411.85 | - |
| 01 Oct, 2025 | 396.0 | 415.0 | 385.0 | 411.85 | 38.37 Thousand |
| 30 Sep, 2025 | 397.0 | 400.0 | 373.54 | 395.96 | 148.47 Thousand |
| 29 Sep, 2025 | 414.0 | 414.0 | 383.01 | 393.2 | 145.17 Thousand |
| 26 Sep, 2025 | 404.12 | 404.12 | 380.04 | 402.94 | 1.08 Million |
| 25 Sep, 2025 | 384.88 | 384.88 | 384.88 | 384.88 | 28.66 Thousand |
| 24 Sep, 2025 | 366.56 | 366.56 | 360.0 | 366.56 | 424.2 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO