Panache Digilife Limited (PANACHE.NS)
INR 268.0
(1.53%)
INR 268.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 248.8 | 248.8 | 240.0 | 248.8 | 51.61 Thousand |
| 24 Apr, 2025 | 235.0 | 243.95 | 235.0 | 243.95 | 92.32 Thousand |
| 23 Apr, 2025 | 239.2 | 239.4 | 239.2 | 239.2 | 16.85 Thousand |
| 22 Apr, 2025 | 244.05 | 244.05 | 244.05 | 244.05 | 1933.00 |
| 21 Apr, 2025 | 249.0 | 249.0 | 245.0 | 249.0 | 7461.00 |
| 17 Apr, 2025 | 249.9 | 249.9 | 249.9 | 249.9 | 13.27 Thousand |
| 16 Apr, 2025 | 263.75 | 263.75 | 255.0 | 255.0 | 147.23 Thousand |
| 15 Apr, 2025 | 258.6 | 258.6 | 258.6 | 258.6 | 78.32 Thousand |
| 11 Apr, 2025 | 258.7 | 263.85 | 253.55 | 253.55 | 1653.00 |
| 09 Apr, 2025 | 258.7 | 258.7 | 258.7 | 258.7 | 370.00 |
1877
0520
ATEME
W7L
TNRSF
4393