Panache Digilife Limited (PANACHE.NS)

INR 268.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 269.3 269.3 269.3 269.3 1596.00
04 Apr, 2025 279.9 285.45 274.8 274.8 3995.00
03 Apr, 2025 289.0 289.0 279.25 279.9 3995.00
02 Apr, 2025 290.0 290.0 284.9 284.9 1372.00
01 Apr, 2025 280.0 285.6 280.0 285.6 249.00
28 Mar, 2025 287.0 287.0 280.0 280.0 482.00
27 Mar, 2025 288.0 288.0 283.0 283.0 482.00
26 Mar, 2025 291.6 291.6 288.0 288.0 6988.00
25 Mar, 2025 290.8 301.95 285.8 285.9 7018.00
24 Mar, 2025 287.6 287.6 280.0 287.6 5038.00