Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 317.38 | 349.11 | 292.01 | 349.11 | 195.16 Thousand |
| 22 Sep, 2025 | 326.96 | 326.96 | 305.56 | 317.38 | 142.44 Thousand |
| 19 Sep, 2025 | 277.68 | 297.24 | 273.76 | 297.24 | 92.14 Thousand |
| 18 Sep, 2025 | 265.35 | 278.0 | 263.0 | 270.22 | 103.53 Thousand |
| 17 Sep, 2025 | 266.93 | 272.0 | 251.0 | 265.35 | 9794.00 |
| 16 Sep, 2025 | 272.95 | 272.95 | 256.51 | 258.94 | 3664.00 |
| 15 Sep, 2025 | 252.16 | 262.83 | 252.16 | 258.01 | 3905.00 |
| 12 Sep, 2025 | 262.1 | 278.95 | 261.0 | 263.47 | 20.36 Thousand |
| 11 Sep, 2025 | 285.0 | 285.0 | 261.0 | 271.8 | 11.72 Thousand |
| 10 Sep, 2025 | 278.0 | 278.0 | 261.31 | 268.86 | 12.86 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO