Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 391.0 | 391.0 | 375.25 | 375.3 | 3141.00 |
| 02 Dec, 2025 | 400.6 | 400.6 | 386.15 | 395.0 | 5120.00 |
| 01 Dec, 2025 | 395.95 | 413.7 | 395.95 | 406.45 | 3466.00 |
| 28 Nov, 2025 | 365.0 | 395.9 | 365.0 | 394.0 | 6407.00 |
| 27 Nov, 2025 | 359.95 | 377.9 | 359.9 | 377.05 | 7227.00 |
| 26 Nov, 2025 | 348.0 | 365.45 | 344.0 | 359.95 | 8129.00 |
| 25 Nov, 2025 | 364.35 | 369.65 | 346.15 | 348.55 | 16.25 Thousand |
| 24 Nov, 2025 | 386.0 | 399.0 | 364.35 | 364.35 | 8829.00 |
| 21 Nov, 2025 | 401.15 | 401.15 | 382.85 | 383.5 | 16.22 Thousand |
| 20 Nov, 2025 | 407.65 | 426.9 | 401.15 | 403.0 | 2794.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO