Panache Digilife Limited (PANACHE.NS)
INR 268.0
(1.53%)
INR 268.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 185.0 | 185.0 | 175.0 | 176.2 | 19.26 Thousand |
| 22 May, 2025 | 191.7 | 193.75 | 183.2 | 183.9 | 12.51 Thousand |
| 21 May, 2025 | 196.2 | 204.0 | 188.05 | 191.7 | 24.03 Thousand |
| 20 May, 2025 | 193.3 | 199.5 | 190.2 | 196.15 | 36.19 Thousand |
| 19 May, 2025 | 174.65 | 190.95 | 174.65 | 190.0 | 39.94 Thousand |
| 16 May, 2025 | 185.95 | 186.8 | 178.3 | 181.9 | 18.09 Thousand |
| 15 May, 2025 | 181.95 | 188.7 | 171.85 | 185.95 | 95.06 Thousand |
| 14 May, 2025 | 179.2 | 198.0 | 179.2 | 180.9 | 125.53 Thousand |
| 13 May, 2025 | 197.5 | 204.65 | 188.6 | 188.6 | 43.14 Thousand |
| 12 May, 2025 | 207.45 | 217.8 | 197.1 | 198.5 | 46.81 Thousand |
1877
0520
ATEME
W7L
TNRSF
4393