Panache Digilife Limited (PANACHE.NS)
INR 268.0
(1.53%)
INR 268.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 207.65 | 207.65 | 207.45 | 207.45 | 5921.00 |
| 08 May, 2025 | 230.35 | 230.35 | 218.35 | 218.35 | 4503.00 |
| 07 May, 2025 | 230.1 | 238.45 | 229.8 | 229.8 | 6856.00 |
| 06 May, 2025 | 249.3 | 249.3 | 241.9 | 241.9 | 5029.00 |
| 05 May, 2025 | 268.0 | 268.0 | 254.6 | 254.6 | 8798.00 |
| 02 May, 2025 | 269.2 | 269.2 | 268.0 | 268.0 | 20.28 Thousand |
| 30 Apr, 2025 | 263.95 | 263.95 | 263.95 | 263.95 | 24.97 Thousand |
| 29 Apr, 2025 | 258.8 | 258.8 | 258.8 | 258.8 | 23.27 Thousand |
| 28 Apr, 2025 | 249.5 | 253.75 | 249.5 | 253.75 | 79.14 Thousand |
| 25 Apr, 2025 | 248.8 | 248.8 | 240.0 | 248.8 | 51.61 Thousand |
1877
0520
ATEME
W7L
TNRSF
4393