Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 421.0 | 421.0 | 401.05 | 408.2 | 48.17 Thousand |
| 18 Nov, 2025 | 438.95 | 438.95 | 419.85 | 422.15 | 78.33 Thousand |
| 17 Nov, 2025 | 405.05 | 445.2 | 403.05 | 441.95 | 18.6 Thousand |
| 14 Nov, 2025 | 424.0 | 430.0 | 421.95 | 424.0 | 1792.00 |
| 13 Nov, 2025 | 421.95 | 422.1 | 420.0 | 421.95 | 5274.00 |
| 12 Nov, 2025 | 420.0 | 433.0 | 420.0 | 420.0 | 7222.00 |
| 11 Nov, 2025 | 425.0 | 425.0 | 411.0 | 425.0 | 13.31 Thousand |
| 10 Nov, 2025 | 419.35 | 421.0 | 419.35 | 419.35 | 8494.00 |
| 07 Nov, 2025 | 427.9 | 431.0 | 427.9 | 427.9 | 25.06 Thousand |
| 06 Nov, 2025 | 436.6 | 436.6 | 436.6 | 436.6 | 2784.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO