Panache Digilife Limited (PANACHE.NS)
INR 268.0
(1.53%)
INR 268.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 198.4 | 198.4 | 194.53 | 194.53 | 1580.00 |
| 05 Jun, 2025 | 201.43 | 201.5 | 198.39 | 198.5 | 730.00 |
| 04 Jun, 2025 | 202.43 | 206.0 | 202.43 | 202.44 | 4970.00 |
| 03 Jun, 2025 | 206.57 | 206.57 | 206.57 | 206.57 | 2358.00 |
| 02 Jun, 2025 | 217.0 | 217.0 | 208.2 | 210.79 | 7645.00 |
| 30 May, 2025 | 209.05 | 215.0 | 207.05 | 211.0 | 11.42 Thousand |
| 29 May, 2025 | 203.0 | 214.1 | 196.2 | 208.75 | 27.33 Thousand |
| 28 May, 2025 | 202.45 | 203.95 | 198.85 | 203.95 | 34.18 Thousand |
| 27 May, 2025 | 190.0 | 194.25 | 186.0 | 194.25 | 23.35 Thousand |
| 26 May, 2025 | 177.0 | 185.0 | 174.8 | 185.0 | 19.77 Thousand |
1877
0520
ATEME
W7L
TNRSF
4393