Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 260.53 | 268.38 | 251.42 | 254.98 | 24.96 Thousand |
| 08 Sep, 2025 | 268.99 | 270.0 | 250.0 | 260.53 | 11.34 Thousand |
| 05 Sep, 2025 | 256.45 | 261.0 | 243.65 | 253.42 | 8823.00 |
| 04 Sep, 2025 | 264.47 | 264.47 | 249.01 | 256.45 | 1946.00 |
| 03 Sep, 2025 | 250.0 | 262.0 | 246.0 | 259.28 | 3866.00 |
| 02 Sep, 2025 | 247.9 | 255.0 | 245.1 | 252.99 | 7661.00 |
| 01 Sep, 2025 | 240.5 | 247.45 | 240.5 | 243.17 | 2765.00 |
| 29 Aug, 2025 | 240.0 | 249.45 | 238.0 | 240.6 | 19.33 Thousand |
| 28 Aug, 2025 | 240.2 | 247.6 | 239.5 | 239.95 | 7017.00 |
| 27 Aug, 2025 | 246.6 | 246.6 | 246.6 | 246.6 | - |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO