Panache Digilife Limited (PANACHE.NS)
INR 268.0
(1.53%)
INR 268.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 258.95 | 258.95 | 246.0 | 246.0 | 1653.00 |
| 21 Feb, 2025 | 256.0 | 258.95 | 240.05 | 258.95 | 4108.00 |
| 20 Feb, 2025 | 248.0 | 249.4 | 225.7 | 246.65 | 3074.00 |
| 19 Feb, 2025 | 248.8 | 248.8 | 236.4 | 237.55 | 5816.00 |
| 18 Feb, 2025 | 261.9 | 270.0 | 248.8 | 248.8 | 1173.00 |
| 17 Feb, 2025 | 264.25 | 264.25 | 251.05 | 261.9 | 4162.00 |
| 14 Feb, 2025 | 284.6 | 284.6 | 257.5 | 264.25 | 18.21 Thousand |
| 13 Feb, 2025 | 258.15 | 271.05 | 258.15 | 271.05 | 19.54 Thousand |
| 12 Feb, 2025 | 234.15 | 258.15 | 233.6 | 258.15 | 12.96 Thousand |
| 11 Feb, 2025 | 258.8 | 271.7 | 245.9 | 245.9 | 16.82 Thousand |
1877
0520
ATEME
W7L
TNRSF
4393