Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 245.7 | 245.7 | 245.7 | 245.7 | 414.00 |
| 08 Aug, 2025 | 250.7 | 259.95 | 250.7 | 250.7 | 14.07 Thousand |
| 07 Aug, 2025 | 255.8 | 255.8 | 248.2 | 255.8 | 9277.00 |
| 06 Aug, 2025 | 253.25 | 258.0 | 253.25 | 253.25 | 3609.00 |
| 05 Aug, 2025 | 258.4 | 258.4 | 248.3 | 258.4 | 6511.00 |
| 04 Aug, 2025 | 253.35 | 258.5 | 253.35 | 253.35 | 875.00 |
| 01 Aug, 2025 | 258.5 | 262.5 | 258.5 | 258.5 | 1048.00 |
| 31 Jul, 2025 | 262.64 | 265.0 | 262.64 | 262.64 | 7366.00 |
| 30 Jul, 2025 | 268.0 | 273.0 | 268.0 | 268.0 | 12.89 Thousand |
| 29 Jul, 2025 | 268.0 | 268.0 | 260.26 | 268.0 | 12.28 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO