Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 218.87 | 225.75 | 212.0 | 225.75 | 16.8 Thousand |
| 11 Jul, 2025 | 222.97 | 222.97 | 209.1 | 215.0 | 9610.00 |
| 10 Jul, 2025 | 202.1 | 219.0 | 202.1 | 216.34 | 20.44 Thousand |
| 09 Jul, 2025 | 210.1 | 216.87 | 207.43 | 209.63 | 202.83 Thousand |
| 08 Jul, 2025 | 229.99 | 229.99 | 216.44 | 218.35 | 47.86 Thousand |
| 07 Jul, 2025 | 221.39 | 231.0 | 220.01 | 227.84 | 22.96 Thousand |
| 04 Jul, 2025 | 220.0 | 225.71 | 219.0 | 220.0 | 12.18 Thousand |
| 03 Jul, 2025 | 221.4 | 224.77 | 221.4 | 221.4 | 36.27 Thousand |
| 02 Jul, 2025 | 220.37 | 220.37 | 220.37 | 220.37 | 7270.00 |
| 01 Jul, 2025 | 216.05 | 216.05 | 216.05 | 216.05 | 6188.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO