Panache Digilife Limited (PANACHE.NS)

INR 268.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 301.0 301.0 300.0 301.0 1600.00
14 Jan, 2025 295.1 300.0 295.1 295.1 3646.00
13 Jan, 2025 289.35 295.1 289.35 295.1 3586.00
10 Jan, 2025 289.35 289.35 287.95 289.35 3181.00
09 Jan, 2025 283.7 283.7 283.7 283.7 3920.00
08 Jan, 2025 278.15 278.15 278.15 278.15 898.00
07 Jan, 2025 267.4 272.7 267.4 272.7 2535.00
06 Jan, 2025 274.45 274.45 267.4 267.4 4481.00
03 Jan, 2025 272.85 272.85 272.5 272.85 9651.00
02 Jan, 2025 272.85 272.85 272.85 272.85 5951.00