Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 211.82 211.82 211.82 211.82 19.47 Thousand
27 Jun, 2025 207.67 207.67 207.66 207.67 31.81 Thousand
26 Jun, 2025 203.6 203.6 203.6 203.6 8152.00
25 Jun, 2025 199.61 199.61 191.78 199.61 29.4 Thousand
24 Jun, 2025 195.7 200.8 194.0 195.7 32.78 Thousand
23 Jun, 2025 197.96 197.96 197.96 197.96 5206.00
20 Jun, 2025 194.08 194.08 194.06 194.08 3529.00
19 Jun, 2025 190.28 190.28 190.28 190.28 15.71 Thousand
18 Jun, 2025 186.55 186.55 186.55 186.55 32.76 Thousand
17 Jun, 2025 182.9 182.9 182.9 182.9 54.67 Thousand