Panache Digilife Limited (PANACHE.NS)

INR 268.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 278.4 278.4 278.4 278.4 2513.00
31 Dec, 2024 284.03 284.03 284.03 284.03 3113.00
30 Dec, 2024 289.83 289.83 289.83 289.83 2691.00
27 Dec, 2024 295.75 295.75 295.75 295.75 3946.00
26 Dec, 2024 314.0 314.0 301.79 301.79 14.41 Thousand
24 Dec, 2024 307.95 307.95 307.95 307.95 1941.00
23 Dec, 2024 301.92 301.92 301.92 301.92 2586.00
20 Dec, 2024 296.0 296.0 296.0 296.0 3342.00
19 Dec, 2024 290.2 290.2 290.2 290.2 4887.00
18 Dec, 2024 284.51 284.51 280.0 284.51 18.58 Thousand