Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 179.32 179.32 179.32 179.32 5161.00
13 Jun, 2025 175.81 182.0 175.81 175.81 7086.00
12 Jun, 2025 179.4 186.72 179.4 179.4 3494.00
11 Jun, 2025 183.07 185.0 183.07 183.07 56.42 Thousand
10 Jun, 2025 186.81 194.44 186.81 186.81 58.4 Thousand
09 Jun, 2025 190.63 190.63 190.63 190.63 1947.00
06 Jun, 2025 194.53 198.4 194.53 194.53 1580.00
05 Jun, 2025 198.5 201.5 198.39 198.5 730.00
04 Jun, 2025 202.44 206.0 202.43 202.44 4970.00
03 Jun, 2025 206.57 206.57 206.57 206.57 2358.00