Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 174.65 | 190.95 | 174.65 | 190.0 | 39.85 Thousand |
| 16 May, 2025 | 185.95 | 186.8 | 178.3 | 181.9 | 18.09 Thousand |
| 15 May, 2025 | 181.95 | 188.7 | 171.85 | 185.95 | 95.06 Thousand |
| 14 May, 2025 | 179.2 | 198.0 | 179.2 | 180.9 | 125.53 Thousand |
| 13 May, 2025 | 197.5 | 204.65 | 188.6 | 188.6 | 43.14 Thousand |
| 12 May, 2025 | 207.45 | 217.8 | 197.1 | 198.5 | 46.81 Thousand |
| 09 May, 2025 | 207.65 | 207.65 | 207.45 | 207.45 | 5921.00 |
| 08 May, 2025 | 230.35 | 230.35 | 218.35 | 218.35 | 4503.00 |
| 07 May, 2025 | 230.1 | 238.45 | 229.8 | 229.8 | 6856.00 |
| 06 May, 2025 | 249.3 | 249.3 | 241.9 | 241.9 | 5029.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO