Panache Digilife Limited (PANACHE.NS)

INR 268.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 228.88 228.88 228.88 228.88 1084.00
02 Dec, 2024 220.0 224.4 220.0 224.4 5177.00
29 Nov, 2024 224.35 224.35 215.57 220.0 3053.00
28 Nov, 2024 219.97 219.97 219.97 219.97 2468.00
27 Nov, 2024 215.66 215.66 215.66 215.66 1723.00
26 Nov, 2024 207.3 211.44 207.3 211.44 2496.00
25 Nov, 2024 207.3 207.3 207.3 207.3 9016.00
22 Nov, 2024 203.24 203.24 203.24 203.24 3757.00
21 Nov, 2024 207.39 207.39 207.39 207.39 850.00
19 Nov, 2024 211.63 211.63 211.63 211.63 3586.00