Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 268.0 268.0 254.6 254.6 8798.00
02 May, 2025 269.2 269.2 268.0 268.0 20.28 Thousand
30 Apr, 2025 263.95 263.95 263.95 263.95 24.97 Thousand
29 Apr, 2025 258.8 258.8 258.8 258.8 23.27 Thousand
28 Apr, 2025 249.5 253.75 249.5 253.75 79.14 Thousand
25 Apr, 2025 248.8 248.8 240.0 248.8 51.61 Thousand
24 Apr, 2025 235.0 243.95 235.0 243.95 92.32 Thousand
23 Apr, 2025 239.2 239.4 239.2 239.2 16.85 Thousand
22 Apr, 2025 244.05 244.05 244.05 244.05 1933.00
21 Apr, 2025 249.0 249.0 245.0 249.0 7461.00