Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 249.9 249.9 249.9 249.9 13.27 Thousand
16 Apr, 2025 263.75 263.75 255.0 255.0 147.23 Thousand
15 Apr, 2025 258.6 258.6 258.6 258.6 78.32 Thousand
11 Apr, 2025 258.7 263.85 253.55 253.55 1653.00
09 Apr, 2025 258.7 258.7 258.7 258.7 370.00
08 Apr, 2025 263.95 263.95 263.95 263.95 425.00
07 Apr, 2025 269.3 269.3 269.3 269.3 1596.00
04 Apr, 2025 279.9 285.45 274.8 274.8 510.00
03 Apr, 2025 289.0 289.0 279.25 279.9 3995.00
02 Apr, 2025 290.0 290.0 284.9 284.9 1372.00