Panache Digilife Limited (PANACHE.NS)

INR 268.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 169.84 169.84 162.15 162.58 13.47 Thousand
01 Nov, 2024 177.0 177.76 166.01 170.69 8061.00
31 Oct, 2024 172.72 172.72 169.25 169.3 10.07 Thousand
30 Oct, 2024 176.25 176.25 172.71 172.71 3299.00
29 Oct, 2024 176.24 176.24 176.24 176.24 15.00
28 Oct, 2024 179.84 179.84 179.84 179.84 153.00
25 Oct, 2024 183.83 183.83 183.52 183.52 1990.00
24 Oct, 2024 187.3 187.3 187.27 187.27 73.00
23 Oct, 2024 194.99 195.0 191.1 191.1 5210.00
22 Oct, 2024 199.0 199.0 195.0 195.0 4933.00