Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 262.0 | 262.0 | 250.0 | 250.0 | 672.00 |
| 13 Mar, 2025 | 264.0 | 264.0 | 250.15 | 250.15 | 1906.00 |
| 12 Mar, 2025 | 254.6 | 265.9 | 241.9 | 263.3 | 3835.00 |
| 11 Mar, 2025 | 270.0 | 270.0 | 251.5 | 254.6 | 4036.00 |
| 10 Mar, 2025 | 270.0 | 280.95 | 264.7 | 264.7 | 3022.00 |
| 07 Mar, 2025 | 277.0 | 278.6 | 269.0 | 278.6 | 6459.00 |
| 06 Mar, 2025 | 269.9 | 269.9 | 261.0 | 265.35 | 3932.00 |
| 05 Mar, 2025 | 253.55 | 266.0 | 245.0 | 257.55 | 3461.00 |
| 04 Mar, 2025 | 241.5 | 253.55 | 232.4 | 253.55 | 1752.00 |
| 03 Mar, 2025 | 243.0 | 246.0 | 241.5 | 241.5 | 2653.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO