Panache Digilife Limited (PANACHE.NS)

INR 268.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 158.1 158.1 158.1 158.1 9677.00
19 Sep, 2024 151.0 155.0 151.0 155.0 1056.00
18 Sep, 2024 160.19 160.19 153.9 154.0 8090.00
17 Sep, 2024 160.11 160.11 157.05 157.05 8131.00
16 Sep, 2024 156.98 156.98 156.98 156.98 5857.00
13 Sep, 2024 153.91 153.91 153.91 153.91 589.00
12 Sep, 2024 145.25 150.98 145.25 150.9 7585.00
11 Sep, 2024 148.02 148.02 148.02 148.02 7585.00
10 Sep, 2024 151.2 151.2 151.05 151.05 5551.00
09 Sep, 2024 154.15 154.15 154.14 154.14 3465.00