Panache Digilife Limited (PANACHE.NS)

INR 268.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 181.77 181.77 175.45 181.24 31.01 Thousand
26 Aug, 2024 164.64 173.13 156.64 173.12 58.09 Thousand
25 Aug, 2024 164.64 173.13 156.64 173.12 58.09 Thousand
23 Aug, 2024 152.55 168.6 152.55 164.89 106.83 Thousand
22 Aug, 2024 160.58 160.58 160.58 160.58 106.76 Thousand
21 Aug, 2024 152.5 152.94 152.5 152.94 7440.00
20 Aug, 2024 145.66 145.66 145.66 145.66 16.01 Thousand
19 Aug, 2024 138.73 138.73 138.73 138.73 16.01 Thousand
18 Aug, 2024 138.73 138.73 138.73 138.73 4369.00
16 Aug, 2024 132.13 132.13 132.13 132.13 2900.00