Panache Digilife Limited (PANACHE.NS)

INR 268.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 133.0 135.66 133.0 135.66 5481.00
01 Aug, 2024 135.66 135.66 130.34 133.0 1055.00
31 Jul, 2024 133.71 133.71 133.0 133.0 4630.00
30 Jul, 2024 131.09 131.09 131.09 131.09 8056.00
29 Jul, 2024 126.0 128.52 126.0 128.52 6420.00
26 Jul, 2024 128.52 130.0 128.52 128.52 3788.00
25 Jul, 2024 128.5 128.52 128.5 128.52 2809.00
24 Jul, 2024 128.5 130.98 126.0 126.0 10.76 Thousand
23 Jul, 2024 128.42 128.42 128.42 128.42 1031.00
22 Jul, 2024 131.05 131.05 131.05 131.05 1716.00