Panache Digilife Limited (PANACHE.NS)

INR 268.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 133.73 133.73 133.73 133.73 791.00
18 Jul, 2024 136.46 136.46 136.46 136.46 86.00
16 Jul, 2024 139.25 139.25 139.25 139.25 1336.00
15 Jul, 2024 144.9 144.9 142.1 142.1 -
12 Jul, 2024 147.0 147.0 144.42 145.0 11.37 Thousand
11 Jul, 2024 143.04 150.19 143.04 147.37 27.48 Thousand
10 Jul, 2024 130.01 143.64 130.0 143.04 32.73 Thousand
09 Jul, 2024 144.43 144.43 132.15 136.8 74.87 Thousand
08 Jul, 2024 137.56 137.56 137.56 137.56 39.01 Thousand
05 Jul, 2024 125.75 131.01 120.0 131.01 46.84 Thousand