Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 290.2 290.2 290.2 290.2 4887.00
18 Dec, 2024 284.51 284.51 280.0 284.51 18.58 Thousand
17 Dec, 2024 278.94 278.94 278.94 278.94 1693.00
16 Dec, 2024 273.48 273.48 273.48 273.48 831.00
13 Dec, 2024 268.12 268.12 268.12 268.12 4069.00
12 Dec, 2024 262.87 262.87 252.9 262.87 8188.00
11 Dec, 2024 257.72 257.72 257.72 257.72 11.4 Thousand
10 Dec, 2024 252.0 252.67 252.0 252.67 3076.00
09 Dec, 2024 247.72 247.72 247.72 247.72 2196.00
06 Dec, 2024 242.87 242.87 242.87 242.87 1634.00