Panache Digilife Limited (PANACHE.NS)

INR 268.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 119.9 123.0 117.9 118.14 38.36 Thousand
19 Jun, 2024 122.0 125.65 115.0 118.04 30.51 Thousand
18 Jun, 2024 123.5 129.5 118.3 119.67 54.95 Thousand
14 Jun, 2024 123.9 127.2 121.0 124.53 115.4 Thousand
13 Jun, 2024 130.22 132.0 117.19 118.49 336.6 Thousand
12 Jun, 2024 137.44 137.44 120.0 130.22 973.94 Thousand
11 Jun, 2024 97.95 114.54 97.36 114.54 214.93 Thousand
10 Jun, 2024 86.0 98.49 83.6 95.45 373.36 Thousand
07 Jun, 2024 85.4 86.4 81.1 84.35 29.02 Thousand
06 Jun, 2024 78.1 84.55 78.1 83.25 17.34 Thousand