Panache Digilife Limited (PANACHE.NS)
INR 268.0
(1.53%)
INR 268.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 118.0 | 124.9 | 118.0 | 124.78 | 42.67 Thousand |
| 03 Jul, 2024 | 119.0 | 122.5 | 118.1 | 118.96 | 10 Thousand |
| 02 Jul, 2024 | 121.29 | 122.8 | 117.5 | 122.25 | 8404.00 |
| 01 Jul, 2024 | 117.4 | 122.9 | 117.4 | 121.29 | 11.26 Thousand |
| 28 Jun, 2024 | 119.0 | 120.3 | 117.1 | 117.37 | 4827.00 |
| 27 Jun, 2024 | 122.0 | 123.95 | 119.01 | 119.02 | 6516.00 |
| 26 Jun, 2024 | 120.8 | 122.0 | 118.1 | 120.99 | 6448.00 |
| 25 Jun, 2024 | 119.25 | 124.2 | 119.25 | 120.9 | 8146.00 |
| 24 Jun, 2024 | 119.2 | 122.9 | 119.2 | 121.14 | 18.48 Thousand |
| 21 Jun, 2024 | 121.5 | 122.85 | 118.3 | 119.2 | 15.09 Thousand |
1877
0520
ATEME
W7L
TNRSF
4393