Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 238.11 238.11 238.11 238.11 1855.00
04 Dec, 2024 233.45 233.45 233.45 233.45 4798.00
03 Dec, 2024 228.88 228.88 228.88 228.88 1084.00
02 Dec, 2024 220.0 224.4 220.0 224.4 5177.00
29 Nov, 2024 224.35 224.35 215.57 220.0 3053.00
28 Nov, 2024 219.97 219.97 219.97 219.97 2468.00
27 Nov, 2024 215.66 215.66 215.66 215.66 1723.00
26 Nov, 2024 207.3 211.44 207.3 211.44 2496.00
25 Nov, 2024 207.3 207.3 207.3 207.3 9016.00
22 Nov, 2024 203.24 203.24 203.24 203.24 3757.00