Panache Digilife Limited (PANACHE.NS)
INR 268.0
(1.53%)
INR 268.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 80.05 | 81.4 | 72.05 | 72.45 | 39.98 Thousand |
| 03 Jun, 2024 | 86.0 | 86.35 | 78.6 | 80.05 | 32.89 Thousand |
| 31 May, 2024 | 86.0 | 86.0 | 81.0 | 83.05 | 6987.00 |
| 30 May, 2024 | 85.4 | 86.0 | 80.7 | 84.65 | 13.67 Thousand |
| 29 May, 2024 | 82.8 | 87.1 | 77.3 | 86.55 | 50.68 Thousand |
| 28 May, 2024 | 82.6 | 82.6 | 77.55 | 79.2 | 21.43 Thousand |
| 27 May, 2024 | 83.9 | 84.85 | 82.0 | 82.7 | 12.24 Thousand |
| 24 May, 2024 | 85.2 | 86.5 | 83.3 | 83.9 | 17.83 Thousand |
| 23 May, 2024 | 84.6 | 86.25 | 83.1 | 84.7 | 21.84 Thousand |
| 22 May, 2024 | 83.85 | 87.0 | 82.15 | 84.6 | 22.39 Thousand |
1877
0520
ATEME
W7L
TNRSF
4393