Panache Digilife Limited (PANACHE.NS)
INR 268.0
(1.53%)
INR 268.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 82.5 | 82.5 | 78.5 | 78.9 | 8007.00 |
| 06 May, 2024 | 81.2 | 88.0 | 80.0 | 81.0 | 78.33 Thousand |
| 03 May, 2024 | 78.5 | 81.5 | 78.5 | 80.0 | 2232.00 |
| 02 May, 2024 | 86.0 | 86.0 | 79.55 | 82.35 | 10.89 Thousand |
| 30 Apr, 2024 | 80.0 | 81.0 | 78.5 | 79.55 | 9610.00 |
| 29 Apr, 2024 | 83.0 | 83.0 | 80.0 | 81.45 | 3117.00 |
| 26 Apr, 2024 | 87.75 | 87.75 | 81.0 | 81.9 | 16.16 Thousand |
| 25 Apr, 2024 | 87.5 | 88.5 | 83.1 | 84.5 | 53.11 Thousand |
| 24 Apr, 2024 | 77.7 | 84.25 | 75.7 | 84.25 | 46.59 Thousand |
| 23 Apr, 2024 | 77.1 | 79.3 | 75.3 | 76.6 | 8157.00 |
1877
0520
ATEME
W7L
TNRSF
4393