Panache Digilife Limited (PANACHE.NS)
INR 268.0
(1.53%)
INR 268.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 77.35 | 79.3 | 75.0 | 76.9 | 10.93 Thousand |
| 03 Apr, 2024 | 77.75 | 79.05 | 77.75 | 78.95 | 1727.00 |
| 02 Apr, 2024 | 76.55 | 79.15 | 76.55 | 77.8 | 9370.00 |
| 01 Apr, 2024 | 72.4 | 76.1 | 72.4 | 75.4 | 6948.00 |
| 28 Mar, 2024 | 77.5 | 77.5 | 73.65 | 74.35 | 5078.00 |
| 27 Mar, 2024 | 79.75 | 79.75 | 76.0 | 77.5 | 10.95 Thousand |
| 26 Mar, 2024 | 72.5 | 77.3 | 72.5 | 76.15 | 15.91 Thousand |
| 22 Mar, 2024 | 71.9 | 74.35 | 71.9 | 73.65 | 3092.00 |
| 21 Mar, 2024 | 75.8 | 75.8 | 70.75 | 71.25 | 11.86 Thousand |
| 20 Mar, 2024 | 72.9 | 74.9 | 72.8 | 73.6 | 4946.00 |
1877
0520
ATEME
W7L
TNRSF
4393