Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 154.15 | 154.15 | 154.14 | 154.14 | 3465.00 |
| 06 Sep, 2024 | 157.29 | 157.29 | 157.29 | 157.29 | 3325.00 |
| 05 Sep, 2024 | 162.0 | 162.0 | 160.51 | 160.51 | 210.00 |
| 04 Sep, 2024 | 165.0 | 165.0 | 163.79 | 163.79 | 3273.00 |
| 03 Sep, 2024 | 167.14 | 168.0 | 167.14 | 167.14 | 5152.00 |
| 02 Sep, 2024 | 173.9 | 173.9 | 170.56 | 170.56 | 2685.00 |
| 30 Aug, 2024 | 170.56 | 174.05 | 170.56 | 174.05 | 9094.00 |
| 29 Aug, 2024 | 174.05 | 176.0 | 174.05 | 174.05 | 5932.00 |
| 28 Aug, 2024 | 177.61 | 177.61 | 177.61 | 177.61 | 8765.00 |
| 27 Aug, 2024 | 181.77 | 181.77 | 175.45 | 181.24 | 31.01 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO