Panache Digilife Limited (PANACHE.NS)

INR 268.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 70.9 71.65 68.65 70.45 17.33 Thousand
15 Mar, 2024 70.5 70.5 65.0 68.25 11.62 Thousand
14 Mar, 2024 65.9 67.55 65.9 67.55 3917.00
13 Mar, 2024 69.0 69.0 64.35 64.35 11.15 Thousand
12 Mar, 2024 67.25 67.95 65.2 67.7 21.95 Thousand
11 Mar, 2024 72.35 72.35 67.6 68.6 12.65 Thousand
07 Mar, 2024 76.9 76.9 70.0 70.0 49.94 Thousand
06 Mar, 2024 75.0 75.85 70.95 73.65 7054.00
05 Mar, 2024 74.4 76.75 74.4 74.65 10.54 Thousand
04 Mar, 2024 75.95 75.95 72.55 73.1 3657.00