Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 164.64 173.13 156.64 173.12 58.09 Thousand
23 Aug, 2024 152.55 168.6 152.55 164.89 106.76 Thousand
22 Aug, 2024 160.58 160.58 160.58 160.58 4508.00
21 Aug, 2024 152.5 152.94 152.5 152.94 7440.00
20 Aug, 2024 145.66 145.66 145.66 145.66 16.01 Thousand
19 Aug, 2024 138.73 138.73 138.73 138.73 4369.00
16 Aug, 2024 132.13 132.13 132.13 132.13 2900.00
14 Aug, 2024 127.0 129.54 127.0 129.54 6016.00
13 Aug, 2024 127.0 127.0 124.5 127.0 11.01 Thousand
12 Aug, 2024 123.48 127.0 123.48 127.0 10.56 Thousand