Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 128.52 | 130.0 | 128.52 | 128.52 | 3788.00 |
| 25 Jul, 2024 | 128.5 | 128.52 | 128.5 | 128.52 | 2809.00 |
| 24 Jul, 2024 | 128.5 | 130.98 | 126.0 | 126.0 | 10.76 Thousand |
| 23 Jul, 2024 | 128.42 | 128.42 | 128.42 | 128.42 | 1031.00 |
| 22 Jul, 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 1716.00 |
| 19 Jul, 2024 | 133.73 | 133.73 | 133.73 | 133.73 | 791.00 |
| 18 Jul, 2024 | 136.46 | 136.46 | 136.46 | 136.46 | 86.00 |
| 16 Jul, 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 1336.00 |
| 15 Jul, 2024 | 144.9 | 144.9 | 142.1 | 142.1 | 1053.00 |
| 12 Jul, 2024 | 147.0 | 147.0 | 144.42 | 145.0 | 11.37 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO