Panache Digilife Limited (PANACHE.NS)
INR 268.0
(1.53%)
INR 268.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 69.95 | 72.0 | 68.7 | 70.1 | 7599.00 |
| 16 Feb, 2024 | 68.3 | 69.9 | 68.0 | 68.55 | 17.79 Thousand |
| 15 Feb, 2024 | 67.5 | 71.0 | 67.5 | 67.75 | 22.18 Thousand |
| 14 Feb, 2024 | 70.0 | 70.0 | 66.05 | 67.1 | 20.03 Thousand |
| 13 Feb, 2024 | 70.0 | 71.85 | 67.2 | 70.35 | 9353.00 |
| 12 Feb, 2024 | 71.3 | 71.3 | 68.15 | 69.4 | 17.52 Thousand |
| 09 Feb, 2024 | 70.85 | 72.75 | 70.85 | 71.8 | 8181.00 |
| 08 Feb, 2024 | 76.3 | 77.2 | 68.0 | 70.85 | 42.48 Thousand |
| 07 Feb, 2024 | 74.8 | 76.2 | 73.0 | 74.8 | 8497.00 |
| 06 Feb, 2024 | 76.7 | 76.7 | 72.1 | 73.0 | 18.24 Thousand |
1877
0520
ATEME
W7L
TNRSF
4393