Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 122.0 | 123.95 | 119.01 | 119.02 | 6516.00 |
| 26 Jun, 2024 | 120.8 | 122.0 | 118.1 | 120.99 | 6448.00 |
| 25 Jun, 2024 | 119.25 | 124.2 | 119.25 | 120.9 | 8146.00 |
| 24 Jun, 2024 | 119.2 | 122.9 | 119.2 | 121.14 | 18.48 Thousand |
| 21 Jun, 2024 | 121.5 | 122.85 | 118.3 | 119.2 | 15.09 Thousand |
| 20 Jun, 2024 | 119.9 | 123.0 | 117.9 | 118.14 | 38.36 Thousand |
| 19 Jun, 2024 | 122.0 | 125.65 | 115.0 | 118.04 | 30.51 Thousand |
| 18 Jun, 2024 | 123.5 | 129.5 | 118.3 | 119.67 | 54.95 Thousand |
| 14 Jun, 2024 | 123.9 | 127.2 | 121.0 | 124.53 | 115.4 Thousand |
| 13 Jun, 2024 | 130.22 | 132.0 | 117.19 | 118.49 | 336.6 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO