Panache Digilife Limited (PANACHE.NS)

INR 268.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 75.8 75.8 72.5 72.95 15.93 Thousand
17 Jan, 2024 76.85 76.85 74.0 74.7 8472.00
16 Jan, 2024 79.8 79.8 75.7 76.05 16.55 Thousand
15 Jan, 2024 78.75 79.6 77.0 79.5 19.9 Thousand
12 Jan, 2024 76.3 76.3 74.3 75.85 26.44 Thousand
11 Jan, 2024 77.1 77.1 75.3 75.75 15.02 Thousand
10 Jan, 2024 78.6 78.6 74.9 76.4 16.87 Thousand
09 Jan, 2024 79.45 79.45 77.05 77.25 10.47 Thousand
08 Jan, 2024 82.6 82.6 77.55 77.7 4331.00
05 Jan, 2024 81.1 81.1 77.4 79.0 11.35 Thousand