Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 82.8 87.1 77.3 86.55 50.68 Thousand
28 May, 2024 82.6 82.6 77.55 79.2 21.43 Thousand
27 May, 2024 83.9 84.85 82.0 82.7 12.24 Thousand
24 May, 2024 85.2 86.5 83.3 83.9 17.83 Thousand
23 May, 2024 84.6 86.25 83.1 84.7 21.84 Thousand
22 May, 2024 83.85 87.0 82.15 84.6 22.39 Thousand
21 May, 2024 82.0 85.9 78.85 83.85 23.96 Thousand
18 May, 2024 81.4 82.65 80.25 82.45 433.00
17 May, 2024 80.35 81.85 80.2 81.4 5287.00
16 May, 2024 78.5 82.85 78.5 80.35 6125.00