Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 82.3 | 84.0 | 79.05 | 79.7 | 16.26 Thousand |
| 14 May, 2024 | 79.85 | 80.95 | 78.95 | 80.65 | 4594.00 |
| 13 May, 2024 | 76.5 | 83.9 | 75.0 | 79.95 | 37.17 Thousand |
| 10 May, 2024 | 80.0 | 80.65 | 75.25 | 76.95 | 13.79 Thousand |
| 09 May, 2024 | 86.25 | 86.25 | 77.65 | 79.0 | 81.13 Thousand |
| 08 May, 2024 | 79.1 | 86.75 | 75.2 | 86.25 | 118.84 Thousand |
| 07 May, 2024 | 82.5 | 82.5 | 78.5 | 78.9 | 8007.00 |
| 06 May, 2024 | 81.2 | 88.0 | 80.0 | 81.0 | 78.33 Thousand |
| 03 May, 2024 | 78.5 | 81.5 | 78.5 | 80.0 | 2232.00 |
| 02 May, 2024 | 86.0 | 86.0 | 79.55 | 82.35 | 10.89 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO